Return to Main Page

CLX18     Crude Oil Nov 2018     -- Week To Date --     Ticks from  10/21/2018 6:00:02 PM  to  10/22/2018 2:29:14 PM

69.65 
3
69.64 
4
69.63 
15
69.62 
22
69.61 
1
69.60 
0
69.59 
1
69.58 
0
69.57 
13
69.56 
1
69.55 
1
69.54 
0
69.53 
1
69.52 
0
69.51 
17
69.50 
0
69.49 
1
69.48 
0
69.47 
4
69.46 
133
69.45 
133
69.44 
21
69.43 
104
69.42 
66
69.41 
101
69.40 
30
69.39 
51
69.38 
136
69.37 
216
69.36 
185
69.35 
84
69.34 
132
69.33 
66
69.32 
20
69.31 
27
69.30 
104
69.29 
17
69.28 
75
69.27 
70
69.26 
108
69.25 
103
69.24 
97
69.23 
133
69.22 
26
69.21 
25
69.20 
8
69.19 
135
69.18 
34
69.17 
11
69.16 
105
69.15 
67
69.14 
64
69.13 
1
69.12 
6
69.11 
38
69.10 
124
69.09 
65
69.08 
36
69.07 
116
69.06 
137
69.05 
134
69.04 
48
69.03 
94
69.02 
121
69.01 
14
69.00 
73
68.99 
46
68.98 
37
68.97 
57
68.96 
172
68.95 
164
68.94 
87
68.93 
11
68.92 
23
68.91 
69
68.90 
61
68.89 
98
68.88 
149
68.87 
236
68.86 
86
68.85 
47
68.84 
56
68.83 
36
68.82 
27
68.81 
25
68.80 
17
68.79 
51
68.78 
8
68.77 
0
68.76 
4
68.75 
8
68.74 
17
68.73 
15
68.72 
13
68.71 
20
68.70 
35
68.69 
2
68.68 
4
68.67 
0
68.66 
0
68.65 
4
68.64 
0
68.63 
1
68.62 
6
68.61 
1
68.60 
166
68.59 
25
68.58 
21
68.57 
2
68.56 
6
68.55 
0
68.54 
16
68.53 
10
68.52 
0
68.51 
4
68.50 
6
68.49 
1
68.48 
1
68.47 
0
68.46 
2
68.45 
2
68.44 
4
68.43 
0
68.42 
4
68.41 
16
68.40 
11
68.39 
3
68.38 
1
68.37 
2
68.36 
3
68.35 
0
68.34 
20
68.33 
14
68.32 
21
68.31 
0
68.30 
2
68.29 
1
68.28 
1
68.27 
4

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information